STOCK#ASF#1016.32#0.77#589
STOCK#YHOO#27.46#-0.42#590
STOCK#GOOG#434.52#-0.91#591
STOCK#YHOO#27.48#0.01#592
STOCK#YHOO#28.27#0.79#593
STOCK#YHOO#28.43#0.17#594
STOCK#ASF#1016.53#0.21#595
STOCK#YHOO#29.42#0.99#596
STOCK#GOOG#434.03#-0.49#597
STOCK#ASF#1015.65#-0.88#598
STOCK#ASF#1014.94#-0.71#599
STOCK#GOOG#433.28#-0.75#600